Hisseler - Afganistan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,98 0,24 % 19.957.842,96 16:59
ACSEL ACIPAYAM SELULOZ 115,00 -2,95 % 33.714.786,80 16:59
ADEL ADEL KALEMCILIK 34,24 0,06 % 233.676.163,24 16:59
ADESE ADESE GAYRIMENKUL 2,22 -2,20 % 103.296.168,77 16:59
ADGYO ADRA GMYO 32,18 1,07 % 49.687.981,22 16:57
AEFES ANADOLU EFES 236,80 0,21 % 576.651.166,10 16:59
AFYON AFYON CIMENTO 14,70 0,68 % 114.062.239,70 16:59
AGESA AGESA HAYAT EMEKLILIK 150,30 -1,44 % 19.913.272,40 16:58
AGHOL ANADOLU GRUBU HOLDING 362,25 1,12 % 151.783.403,25 16:59
AGROT AGROTECH TEKNOLOJI 10,84 4,73 % 616.006.209,79 16:59
AGYO ATAKULE GMYO 7,82 0,51 % 21.075.331,95 16:59
AHGAZ AHLATCI DOGALGAZ 20,22 0,80 % 19.588.823,56 16:59
AHSGY AHES GMYO 22,62 0,09 % 72.704.711,64 16:59
AKBNK AKBANK 65,20 0,23 % 8.809.484.173,80 16:59
AKCNS AKCANSA 173,30 -1,81 % 118.416.086,70 16:59
AKENR AK ENERJI 11,04 -0,63 % 54.463.428,96 16:59
AKFGY AKFEN GMYO 2,15 0,47 % 96.066.305,10 16:58
AKFYE AKFEN YEN. ENERJI 19,06 -0,83 % 43.745.870,46 16:59
AKGRT AKSIGORTA 6,98 -0,57 % 49.790.238,33 16:59
AKMGY AKMERKEZ GMYO 223,90 1,96 % 3.532.770,20 16:58
AKSA AKSA 11,64 -3,40 % 284.007.234,79 16:59
AKSEN AKSA ENERJI 37,94 2,87 % 215.542.367,08 16:59
AKSGY AKIS GMYO 7,13 -0,70 % 22.279.242,59 16:59
AKSUE AKSU ENERJI 11,31 -0,09 % 3.147.263,62 16:57
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -2,11 % 16.056.261,44 16:58
ALARK ALARKO HOLDING 92,80 1,25 % 270.756.406,25 16:59
ALBRK ALBARAKA TURK 6,29 -1,41 % 170.566.547,06 16:59
ALCAR ALARKO CARRIER 972,00 -0,97 % 27.557.834,50 16:59
ALCTL ALCATEL LUCENT TELETAS 120,30 -0,58 % 25.523.032,40 16:59
ALFAS ALFA SOLAR ENERJI 66,30 3,27 % 282.423.932,15 16:59
ALGYO ALARKO GMYO 20,46 0,69 % 91.695.302,58 16:59
ALKA ALKIM KAGIT 8,65 0,58 % 63.161.378,07 16:59
ALKIM ALKIM KIMYA 17,99 0,45 % 25.043.417,64 16:59
ALKLC ALTINKILIC GIDA VE SUT 35,28 1,61 % 47.332.033,24 16:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 2,47 % 26.645.112,52 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,65 -0,03 % 428.519.493,47 16:59
ALTNY ALTINAY SAVUNMA 86,00 0,94 % 525.620.239,90 16:59
ALVES ALVES KABLO 35,94 2,10 % 118.980.130,82 16:59
ANELE ANEL ELEKTRIK 15,22 -1,68 % 9.997.067,94 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,24 % 48.952.441,88 16:59
ANHYT ANADOLU HAYAT EMEK. 101,60 -0,97 % 42.344.897,30 16:59
ANSGR ANADOLU SIGORTA 100,80 -1,75 % 90.306.797,60 16:59
ARASE DOGU ARAS ENERJI 51,95 -0,57 % 28.321.760,20 16:59
ARCLK ARCELIK 141,70 0,00 % 165.433.351,50 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 -1,66 % 48.741.397,78 16:59
ARENA ARENA BILGISAYAR 35,90 1,01 % 82.912.162,02 16:59
ARSAN ARSAN TEKSTIL 22,74 -0,52 % 6.715.848,92 16:57
ARTMS ARTEMIS HALI 30,78 -1,41 % 31.215.115,94 16:59
ARZUM ARZUM EV ALETLERI 37,76 -1,00 % 17.268.916,44 16:59
ASELS ASELSAN 74,25 0,34 % 1.281.236.042,45 16:59
ASGYO ASCE GMYO 12,61 -1,02 % 61.914.679,83 16:59
ASTOR ASTOR ENERJI 110,30 -0,99 % 1.063.132.421,40 16:59
ASUZU ANADOLU ISUZU 66,40 0,61 % 33.093.161,45 16:59
ATAGY ATA GMYO 11,61 0,43 % 15.286.467,96 16:59
ATAKP ATAKEY PATATES 45,90 0,13 % 28.246.662,86 16:59
ATATP ATP YAZILIM 95,50 0,16 % 28.822.698,10 16:59
ATEKS AKIN TEKSTIL 165,10 -1,32 % 7.143.193,40 16:54
ATLAS ATLAS YAT. ORT. 7,10 0,85 % 7.884.923,47 16:57
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 1.297.446,44 13:55
AVGYO AVRASYA GMYO 8,90 1,60 % 46.233.858,31 16:58
AVHOL AVRUPA YATIRIM HOLDING 35,54 1,54 % 87.887.982,82 16:59
AVOD A.V.O.D GIDA VE TARIM 2,83 0,00 % 4.649.660,81 16:58
AVPGY AVRUPAKENT GMYO 55,55 -2,80 % 198.393.163,00 16:59
AVTUR AVRASYA PETROL VE TUR. 14,05 3,16 % 102.436.424,45 16:59
AYCES ALTINYUNUS CESME 518,50 -0,67 % 20.679.641,00 16:59
AYDEM AYDEM ENERJI 23,76 0,00 % 33.224.750,52 16:59
AYEN AYEN ENERJI 29,44 1,52 % 13.657.173,38 16:59
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 1.719.618,00 13:55
AYGAZ AYGAZ 163,60 -1,15 % 31.617.469,30 16:59
AZTEK AZTEK TEKNOLOJI 46,78 -0,04 % 33.943.938,96 16:59
BAGFS BAGFAS 21,90 -0,73 % 25.636.969,02 16:59
BAHKM BAHADIR KIMYA 47,78 -0,46 % 142.708.155,34 16:59
BAKAB BAK AMBALAJ 36,72 -0,38 % 5.555.106,66 16:59
BALAT BALATACILAR BALATACILIK 57,20 0,70 % 1.086.233,75 13:55
BANVT BANVIT 303,75 -2,33 % 81.596.034,00 16:59
BARMA BAREM AMBALAJ 16,60 1,84 % 16.891.308,75 16:59
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 880.036,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,18 0,69 % 12.599.284,84 16:58
BAYRK BAYRAK TABAN SANAYI 17,51 -1,07 % 31.345.802,60 16:59
BEGYO BATI EGE GMYO 6,17 0,98 % 58.503.369,00 16:59
BERA BERA HOLDING 14,65 -1,41 % 63.968.087,95 16:59
BEYAZ BEYAZ FILO 26,88 1,66 % 41.782.063,76 16:59
BFREN BOSCH FREN SISTEMLERI 679,00 0,97 % 52.925.189,00 16:59
BIENY BIEN YAPI URUNLERI 30,74 1,25 % 36.791.513,62 16:59
BIGCH BUYUK SEFLER BIGCHEFS 29,90 1,77 % 10.346.646,42 16:58
BIMAS BIM MAGAZALAR 516,50 1,08 % 1.251.643.010,00 16:59
BINBN BIN ULASIM TEKNOLOJILERI 92,45 0,11 % 83.515.749,50 16:59
BINHO 1000 YATIRIMLAR HOL. 319,00 1,75 % 118.800.355,75 16:59
BIOEN BIOTREND CEVRE VE ENERJI 17,64 2,80 % 60.236.455,73 16:59
BIZIM BIZIM MAGAZALARI 28,70 -0,35 % 8.384.163,22 16:59
BJKAS BESIKTAS FUTBOL YAT. 4,61 4,77 % 231.479.734,95 16:59
BLCYT BILICI YATIRIM 15,41 -0,58 % 11.333.444,39 16:59
BMSCH BMS CELIK HASIR 35,90 -1,54 % 46.775.478,60 16:58
BMSTL BMS BIRLESIK METAL 33,80 5,82 % 259.538.092,94 16:59
BNTAS BANTAS AMBALAJ 11,74 0,34 % 19.986.387,29 16:59
BOBET BOGAZICI BETON SANAYI 23,44 -0,68 % 96.867.651,08 16:59
BORLS BORLEASE OTOMOTIV 66,20 2,16 % 49.044.942,25 16:59
BORSK BOR SEKER 22,24 0,09 % 18.002.560,90 16:59
BOSSA BOSSA 7,18 -1,10 % 36.377.829,90 16:59
BRISA BRISA 87,90 0,06 % 10.352.277,25 16:59
BRKO BIRKO MENSUCAT 12,08 0,67 % 8.283.805,63 13:55
BRKSN BERKOSAN YALITIM 23,74 -0,17 % 17.586.424,76 16:59
BRKVY BIRIKIM VARLIK YONETIM 49,48 -0,12 % 19.258.485,50 16:59
BRLSM BIRLESIM MUHENDISLIK 14,84 0,27 % 26.792.444,06 16:59
BRMEN BIRLIK MENSUCAT 5,49 2,81 % 1.174.697,50 13:55
BRSAN BORUSAN BORU SANAYI 432,50 0,12 % 155.274.622,25 16:59
BRYAT BORUSAN YAT. PAZ. 2.090,00 -1,42 % 115.986.192,00 16:57
BSOKE BATISOKE CIMENTO 12,19 -3,41 % 110.361.244,10 16:59
BTCIM BATI CIMENTO 141,90 2,98 % 287.121.788,20 16:59
BUCIM BURSA CIMENTO 8,38 -0,24 % 30.416.697,44 16:59
BURCE BURCELIK 19,09 -2,15 % 133.142.427,79 16:59
BURVA BURCELIK VANA 115,00 -1,88 % 62.405.572,50 16:59
BVSAN BULBULOGLU VINC 89,80 -0,72 % 17.174.277,50 16:59
BYDNR BAYDONER RESTORANLARI 25,16 2,11 % 6.378.311,80 16:59
CANTE CAN2 TERMIK 1,70 0,00 % 211.171.509,78 16:59
CASA CASA EMTIA PETROL 80,35 0,82 % 570.531,15 13:55
CATES CATES ELEKTRIK 35,88 1,70 % 57.972.083,50 16:59
CCOLA COCA COLA ICECEK 60,25 -0,99 % 256.469.594,60 16:59
CELHA CELIK HALAT 22,02 0,18 % 13.841.322,62 16:57
CEMAS CEMAS DOKUM 3,22 -0,92 % 39.512.059,94 16:59
CEMTS CEMTAS 8,97 0,11 % 16.422.179,83 16:59
CEMZY CEM ZEYTIN 12,75 2,33 % 234.067.174,02 16:59
CEOEM CEO EVENT MEDYA 28,64 -1,38 % 70.519.166,08 16:59
CGCAM CAGDAS CAM 31,72 -3,06 % 2.768.486.218,10 16:59
CIMSA CIMSA 45,26 0,31 % 428.736.115,76 16:59
CLEBI CELEBI 1.922,00 0,00 % 57.402.393,00 16:59
CMBTN CIMBETON 2.770,00 0,73 % 73.281.567,50 16:59
CMENT CIMENTAS 464,50 -2,57 % 2.336.962,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 20.362.670,19 16:58
COSMO COSMOS YAT. HOLDING 121,80 -2,48 % 18.963.339,10 16:59
CRDFA CREDITWEST FAKTORING 6,06 -1,46 % 12.718.866,54 16:59
CRFSA CARREFOURSA 105,10 -0,94 % 19.041.564,30 16:59
CUSAN CUHADAROGLU METAL 27,98 -0,07 % 19.715.576,42 16:59
CVKMD CVK MADEN 270,75 -0,28 % 61.296.988,00 16:59
CWENE CW ENERJI 20,96 -0,85 % 145.372.892,40 16:59
DAGHL DAGI YATIRIM HOLDING 15,87 0,70 % 6.456.239,08 16:58
DAGI DAGI GIYIM 16,49 3,45 % 39.596.454,33 16:59
DAPGM DAP GAYRIMENKUL 6,83 3,02 % 248.841.696,52 16:59
DARDL DARDANEL 5,66 -2,25 % 66.275.067,42 16:59
DCTTR DCT TRADING DIS TICARET 28,08 3,46 % 144.112.053,36 16:59
DENGE DENGE HOLDING 3,50 -1,96 % 59.904.546,30 16:58
DERHL DERLUKS YATIRIM HOLDING 17,46 5,88 % 52.734.408,71 16:59
DERIM DERIMOD 34,56 1,17 % 25.549.886,00 16:59
DESA DESA DERI 20,66 0,10 % 6.080.403,88 16:57
DESPC DESPEC BILGISAYAR 44,88 -1,45 % 8.410.182,02 16:56
DEVA DEVA HOLDING 77,45 2,92 % 41.461.770,90 16:59
DGATE DATAGATE BILGISAYAR 40,70 1,14 % 5.374.714,84 16:55
DGGYO DOGUS GMYO 43,10 1,41 % 7.791.101,80 16:59
DGNMO DOGANLAR MOBILYA 9,28 0,76 % 7.290.916,10 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 2.227.189,00 13:55
DITAS DITAS DOGAN 15,54 0,78 % 7.293.770,14 16:59
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 158.283.636,43 16:59
DMSAS DEMISAS DOKUM 7,88 -1,50 % 9.944.206,26 16:59
DNISI DINAMIK ISI MAKINA YALITIM 26,34 -2,08 % 65.051.734,16 16:59
DOAS DOGUS OTOMOTIV 197,80 1,96 % 595.888.886,10 16:59
DOBUR DOGAN BURDA 173,80 0,75 % 46.308.008,50 16:58
DOCO DO-CO 6.390,00 -0,43 % 9.835.812,50 16:59
DOFER DOFER YAPI MALZEMELERI 28,56 0,21 % 15.683.291,62 16:59
DOGUB DOGUSAN 20,98 -0,57 % 5.719.496,38 16:59
DOHOL DOGAN HOLDING 15,35 -1,54 % 224.642.728,46 16:59
DOKTA DOKTAS DOKUMCULUK 25,88 -0,69 % 11.128.163,50 16:59
DURDO DURAN DOGAN BASIM 21,04 9,93 % 45.734.193,71 16:58
DURKN DURUKAN SEKERLEME 17,72 -1,66 % 50.065.913,64 16:59
DYOBY DYO BOYA 22,44 0,99 % 16.649.387,26 16:59
DZGYO DENIZ GMYO 10,57 -2,85 % 125.304.461,95 16:59
EBEBK EBEBEK MAGAZACILIK 58,80 -0,17 % 17.334.294,05 16:58
ECILC ECZACIBASI ILAC 48,12 -0,58 % 79.691.765,84 16:59
ECZYT ECZACIBASI YATIRIM 196,80 -0,35 % 30.976.242,20 16:58
EDATA E-DATA TEKNOLOJI 12,87 -1,15 % 18.819.492,54 16:59
EDIP EDIP GAYRIMENKUL 22,14 0,45 % 34.805.812,22 16:59
EFORC EFOR CAY SANAYI 51,45 0,49 % 131.049.379,05 16:59
EGEEN EGE ENDUSTRI 9.945,00 -0,53 % 77.363.617,50 16:59
EGEPO NASMED EGEPOL 24,36 -0,65 % 11.874.437,40 16:59
EGGUB EGE GUBRE 64,40 9,99 % 353.047.778,35 16:59
EGPRO EGE PROFIL 161,30 -0,12 % 11.324.990,00 16:58
EGSER EGE SERAMIK 3,67 0,00 % 7.757.613,07 16:57
EKGYO EMLAK KONUT GMYO 13,54 -2,45 % 3.540.123.387,02 16:59
EKIZ EKIZ KIMYA 58,45 2,54 % 640.976,70 13:55
EKOS EKOS TEKNOLOJI 24,38 1,25 % 83.265.085,28 16:59
EKSUN EKSUN GIDA 6,67 -0,45 % 47.754.463,67 16:59
ELITE ELITE NATUREL ORGANIK GIDA 39,86 -0,15 % 53.721.241,32 16:56
EMKEL EMEK ELEKTRIK 12,89 1,66 % 37.592.386,58 16:59
EMNIS EMINIS AMBALAJ 297,00 8,00 % 1.575.392,50 13:55
ENERY ENERYA ENERJI 253,75 -0,59 % 32.955.457,25 16:58
ENJSA ENERJISA ENERJI 60,20 2,38 % 156.380.198,40 16:59
ENKAI ENKA INSAAT 51,30 -0,29 % 382.028.598,55 16:59
ENSRI ENSARI DERI 19,33 -0,87 % 12.289.527,06 16:59
ENTRA IC ENTERRA YEN. ENERJI 7,83 -0,51 % 47.307.568,07 16:59
EPLAS EGEPLAST 5,95 6,63 % 30.872.809,23 16:59
ERBOS ERBOSAN 186,10 -0,75 % 13.175.198,00 16:59
ERCB ERCIYAS CELIK BORU 98,30 0,05 % 25.934.022,65 16:59
EREGL EREGLI DEMIR CELIK 24,68 -1,52 % 3.517.472.242,96 16:59
ERSU ERSU GIDA 17,97 -0,17 % 20.076.824,38 16:58
ESCAR ESCAR FILO 44,70 2,19 % 24.711.246,34 16:59
ESCOM ESCORT TEKNOLOJI 53,10 -0,38 % 27.335.870,95 16:59
ESEN ESENBOGA ELEKTRIK 23,40 2,81 % 122.875.918,74 16:59
ETILR ETILER GIDA 7,27 -2,94 % 117.095.079,39 16:59
ETYAT EURO TREND YAT. ORT. 12,73 -2,08 % 4.939.976,51 16:56
EUHOL EURO YATIRIM HOLDING 7,65 4,79 % 3.692.200,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,74 -1,99 % 7.310.285,84 16:58
EUPWR EUROPOWER ENERJI 32,52 1,56 % 184.281.806,58 16:59
EUREN EUROPEN ENDUSTRI 4,81 -1,84 % 55.254.102,61 16:59
EUYO EURO YAT. ORT. 13,86 -3,08 % 13.089.922,40 16:58
EYGYO EYG GMYO 7,94 0,00 % 17.156.666,03 16:59
FADE FADE GIDA 16,34 -0,31 % 10.434.422,87 16:59
FENER FENERBAHCE FUTBOL 43,50 -0,23 % 230.719.238,54 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,55 % 42.111.658,54 16:59
FMIZP F-M IZMIT PISTON 324,50 1,72 % 67.398.969,00 16:58
FONET FONET BILGI TEKNOLOJILERI 16,14 -0,74 % 40.477.291,48 16:59
FORMT FORMET METAL VE CAM 7,47 1,22 % 92.216.489,76 16:59
FORTE FORTE BILGI ILETISIM 52,70 0,67 % 24.723.814,05 16:59
FRIGO FRIGO PAK GIDA 7,85 -0,51 % 11.565.071,51 16:55
FROTO FORD OTOSAN 947,50 0,85 % 608.550.367,00 16:59
FZLGY FUZUL GMYO 26,20 -2,96 % 53.365.939,78 16:59
GARAN GARANTI BANKASI 131,50 -1,35 % 3.748.605.368,70 16:59
GARFA GARANTI FAKTORING 19,11 -0,31 % 7.662.733,80 16:55
GEDIK GEDIK Y. MEN. DEG. 8,37 3,46 % 26.478.181,33 16:59
GEDZA GEDIZ AMBALAJ 28,38 1,72 % 30.541.367,80 16:59
GENIL GEN ILAC 106,80 -2,91 % 62.923.221,80 16:58
GENTS GENTAS 9,54 -0,93 % 4.133.016,06 16:57
GEREL GERSAN ELEKTRIK 9,18 0,00 % 26.941.762,67 16:59
GESAN GIRISIM ELEKTRIK SANAYI 47,56 4,16 % 252.321.679,48 16:59
GIPTA GIPTA OFIS KIRTASIYE 41,58 3,85 % 63.841.263,92 16:59
GLBMD GLOBAL MEN. DEG. 13,36 9,15 % 103.094.004,02 16:59
GLCVY GELECEK VARLIK YONETIMI 44,84 -0,40 % 9.662.010,86 16:58
GLRYH GULER YAT. HOLDING 12,34 -0,08 % 15.497.043,06 16:58
GLYHO GLOBAL YAT. HOLDING 16,92 0,65 % 27.934.510,08 16:59
GMTAS GIMAT MAGAZACILIK 10,24 -1,06 % 6.496.328,47 16:56
GOKNR GOKNUR GIDA 24,68 6,84 % 230.179.971,46 16:59
GOLTS GOLTAS CIMENTO 429,50 -1,26 % 136.660.194,75 16:59
GOODY GOOD-YEAR 18,66 2,53 % 61.247.201,49 16:59
GOZDE GOZDE GIRISIM 26,02 -1,81 % 15.370.010,98 16:56
GRNYO GARANTI YAT. ORT. 9,20 -0,33 % 1.207.308,24 16:54
GRSEL GUR-SEL TURIZM TASIMACILIK 199,30 0,86 % 72.663.721,10 16:57
GRTHO GRAINTURK HOLDING 149,90 3,81 % 7.752.806,80 16:59
GSDDE GSD DENIZCILIK 9,31 0,00 % 19.952.324,70 16:59
GSDHO GSD HOLDING 3,82 -0,26 % 18.533.200,22 16:58
GSRAY GALATASARAY SPORTIF 6,13 -0,81 % 103.102.765,85 16:59
GUBRF GUBRE FABRIK. 274,50 0,55 % 694.271.495,00 16:59
GUNDG GUNDOGDU GIDA 55,10 -1,87 % 45.939.449,50 16:59
GWIND GALATA WIND ENERJI 30,38 1,61 % 64.252.454,76 16:59
GZNMI GEZINOMI SEYAHAT 70,60 -1,94 % 5.551.889,30 16:55
HALKB T. HALK BANKASI 16,41 -1,68 % 864.166.562,45 16:59
HATEK HATAY TEKSTIL 12,55 1,46 % 26.145.967,08 16:59
HATSN HATSAN GEMI 45,34 -0,04 % 30.414.827,24 16:59
HDFGS HEDEF GIRISIM 1,55 0,00 % 14.553.167,39 16:59
HEDEF HEDEF HOLDING 3,15 0,64 % 3.663.177,62 16:59
HEKTS HEKTAS 3,84 0,79 % 429.404.185,08 16:59
HKTM HIDROPAR HAREKET KONTROL 15,43 -0,45 % 14.878.976,11 16:59
HLGYO HALK GMYO 2,68 -2,19 % 141.281.914,99 16:59
HOROZ HOROZ LOJISTIK 66,55 -2,63 % 65.066.274,20 16:59
HRKET HAREKET PROJE TASIMACILIGI 69,95 -0,14 % 109.028.251,80 16:59
HTTBT HITIT BILGISAYAR 46,16 0,00 % 20.592.767,62 16:58
HUBVC HUB GIRISIM 9,44 0,21 % 21.496.333,00 16:59
HUNER HUN YENILENEBILIR ENERJI 3,34 -1,18 % 18.963.633,77 16:59
HURGZ HURRIYET GZT. 4,54 -1,09 % 9.473.760,23 16:59
ICBCT ICBC TURKEY BANK 14,30 0,21 % 16.836.245,22 16:59
ICUGS ICU GIRISIM 25,34 -2,09 % 13.226.440,80 16:59
IDGYO IDEALIST GMYO 2,73 -1,09 % 3.639.816,67 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 11,07 3,46 % 190.758.912,22 16:59
IHAAS IHLAS HABER AJANSI 17,59 -0,62 % 157.362.748,37 16:59
IHEVA IHLAS EV ALETLERI 2,68 -2,19 % 9.724.207,88 16:59
IHGZT IHLAS GAZETECILIK 1,59 -1,24 % 12.653.102,80 16:59
IHLAS IHLAS HOLDING 3,55 -2,74 % 112.974.959,86 16:59
IHLGM IHLAS GAYRIMENKUL 2,19 0,92 % 29.212.765,18 16:59
IHYAY IHLAS YAYIN HOLDING 3,71 -1,07 % 39.031.918,00 16:59
IMASM IMAS MAKINA 2,88 -0,35 % 16.805.624,23 16:58
INDES INDEKS BILGISAYAR 7,48 -0,53 % 22.283.266,28 16:59
INFO INFO YATIRIM 2,57 0,39 % 19.509.733,00 16:57
INGRM INGRAM BILISIM 455,00 5,63 % 40.868.634,50 16:59
INTEK INNOSA TEKNOLOJI 466,75 1,69 % 3.193.338,50 13:55
INTEM INTEMA 228,80 -0,91 % 7.322.796,80 16:59
INVEO INVEO YATIRIM HOLDING 7,34 0,69 % 17.035.822,84 16:59
INVES INVESTCO HOLDING 294,75 0,08 % 3.202.445,25 16:58
IPEKE IPEK DOGAL ENERJI 50,15 -0,79 % 64.033.529,75 16:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,80 1,57 % 962.847,80 13:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 1.530.000,00 13:55
ISCTR IS BANKASI (C) 13,61 -0,66 % 7.580.755.683,05 16:59
ISDMR ISKENDERUN DEMIR CELIK 41,04 -0,97 % 72.446.509,66 16:59
ISFIN IS FIN.KIR. 12,87 -0,08 % 41.959.083,92 16:59
ISGSY IS GIRISIM 37,06 4,34 % 165.305.216,04 16:59
ISGYO IS GMYO 19,98 -1,96 % 187.654.240,91 16:59
ISKPL ISIK PLASTIK 19,18 0,42 % 16.134.115,61 16:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,00 1,95 % 194.479.236,44 16:59
ISSEN ISBIR SENTETIK DOKUMA 9,06 0,00 % 7.286.071,69 16:59
ISYAT IS YAT. ORT. 8,62 -0,35 % 6.302.405,81 16:58
IZENR IZDEMIR ENERJI 4,75 0,00 % 23.684.275,16 16:59
IZFAS IZMIR FIRCA 58,70 -2,98 % 32.538.972,40 16:59
IZINV IZ YATIRIM HOLDING 44,90 0,00 % 6.144.029,68 16:59
IZMDC IZMIR DEMIR CELIK 5,44 -0,37 % 32.322.176,38 16:59
JANTS JANTSA JANT SANAYI 26,40 -0,75 % 55.220.693,72 16:59
KAPLM KAPLAMIN 193,50 1,79 % 26.992.001,80 16:59
KAREL KAREL ELEKTRONIK 10,72 3,38 % 193.251.886,90 16:59
KARSN KARSAN OTOMOTIV 12,24 0,25 % 145.320.782,68 16:58
KARTN KARTONSAN 86,35 0,00 % 9.865.745,30 16:59
KARYE KARTAL YEN. ENERJI 27,64 -0,65 % 23.271.472,88 16:59
KATMR KATMERCILER EKIPMAN 2,22 -2,20 % 129.826.469,58 16:59
KAYSE KAYSERI SEKER FABRIKASI 19,97 -0,05 % 25.936.033,06 16:59
KBORU KUZEY BORU 76,65 -0,84 % 59.442.844,45 16:59
KCAER KOCAER CELIK 13,67 0,15 % 76.902.264,59 16:59
KCHOL KOC HOLDING 184,70 0,11 % 2.936.976.714,50 16:59
KENT KENT GIDA 948,50 -0,73 % 2.253.587,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 676.794,30 13:55
KERVT KEREVITAS GIDA 14,67 0,82 % 70.008.269,26 16:59
KFEIN KAFEIN YAZILIM 85,30 -1,16 % 18.433.641,40 16:59
KGYO KORAY GMYO 51,15 -0,20 % 23.582.459,55 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 0,11 % 10.893.271,51 16:58
KLGYO KILER GMYO 4,64 -1,28 % 28.460.326,99 16:59
KLKIM KALEKIM KIMYEVI MADDELER 31,66 0,70 % 117.071.863,28 16:59
KLMSN KLIMASAN KLIMA 28,04 0,14 % 5.124.977,30 16:57
KLNMA T. KALKINMA BANK. 13,80 -0,65 % 761.704,80 13:55
KLRHO KILER HOLDING 33,50 -0,24 % 6.391.465,42 16:59
KLSER KALESERAMIK 35,40 0,34 % 46.549.711,16 16:59
KLSYN KOLEKSIYON MOBILYA 5,53 -0,54 % 6.998.585,76 16:58
KMPUR KIMTEKS POLIURETAN 18,64 1,36 % 21.846.344,04 16:59
KNFRT KONFRUT GIDA 10,89 0,93 % 8.729.833,02 16:58
KOCMT KOC METALURJI 16,85 1,02 % 112.182.125,79 16:59
KONKA KONYA KAGIT 40,40 0,85 % 18.867.901,38 16:58
KONTR KONTROLMATIK TEKNOLOJI 39,78 -1,14 % 274.702.885,10 16:59
KONYA KONYA CIMENTO 6.830,00 -0,44 % 49.368.660,00 16:59
KOPOL KOZA POLYESTER 6,45 -0,31 % 55.336.721,85 16:58
KORDS KORDSA TEKNIK TEKSTIL 71,55 0,77 % 36.325.449,10 16:58
KOTON KOTON MAGAZACILIK 19,39 1,47 % 59.674.398,58 16:59
KOZAA KOZA MADENCILIK 67,60 -0,29 % 307.249.324,45 16:59
KOZAL KOZA ALTIN 21,92 -0,27 % 905.715.015,10 16:59
KRDMA KARDEMIR (A) 29,54 -4,15 % 160.793.637,40 16:59
KRDMB KARDEMIR (B) 25,34 -2,99 % 58.355.263,06 16:59
KRDMD KARDEMIR (D) 27,94 -2,72 % 951.229.845,16 16:59
KRGYO KORFEZ GMYO 8,05 0,75 % 34.576.243,32 16:57
KRONT KRON TEKNOLOJI 21,48 -1,56 % 3.701.898,50 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 -1,65 % 5.723.508,85 16:59
KRSTL KRISTAL KOLA 5,68 -0,18 % 13.005.823,64 16:59
KRTEK KARSU TEKSTIL 39,12 0,20 % 14.482.638,40 16:59
KRVGD KERVAN GIDA 2,30 -0,43 % 14.365.729,52 16:58
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -0,26 % 1.469.472,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,65 -0,19 % 245.993.541,65 16:59
KTSKR KUTAHYA SEKER FABRIKASI 60,50 -0,66 % 18.544.874,30 16:59
KUTPO KUTAHYA PORSELEN 77,05 -0,26 % 21.566.912,35 16:59
KUVVA KUVVA GIDA 72,50 0,69 % 4.779.918,00 13:55
KUYAS KUYAS YATIRIM 19,56 -0,71 % 131.603.354,59 16:59
KZBGY KIZILBUK GYO 24,84 3,59 % 324.572.328,74 16:59
KZGYO KUZUGRUP GMYO 22,40 -0,09 % 37.313.370,98 16:59
LIDER LDR TURIZM 151,60 0,93 % 21.360.898,30 16:59
LIDFA LIDER FAKTORING 2,99 -1,32 % 22.231.641,37 16:59
LILAK LILA KAGIT 25,12 1,62 % 112.658.140,14 16:58
LINK LINK BILGISAYAR 506,00 1,40 % 66.789.959,50 16:57
LKMNH LOKMAN HEKIM SAGLIK 16,92 3,49 % 26.350.152,50 16:58
LMKDC LIMAK DOGU ANADOLU 31,12 -0,70 % 273.968.084,04 16:59
LOGO LOGO YAZILIM 112,50 0,72 % 18.356.727,10 16:58
LRSHO LORAS HOLDING 2,21 0,00 % 24.063.418,08 16:57
LUKSK LUKS KADIFE 96,10 2,23 % 22.816.167,00 16:59
LYDHO LYDIA HOLDING 123,40 0,73 % 40.481.047,90 16:58
LYDYE LYDIA YESIL ENERJI 12.100,00 -3,20 % 5.959.930,00 16:59
MAALT MARMARIS ALTINYUNUS 839,50 -1,52 % 20.096.802,50 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 103,30 -1,15 % 10.601.243,70 16:58
MAGEN MARGUN ENERJI 19,24 0,73 % 47.094.789,92 16:59
MAKIM MAKIM MAKINE 23,02 -1,20 % 6.608.961,36 16:59
MAKTK MAKINA TAKIM 6,77 -1,02 % 21.076.968,50 16:59
MANAS MANAS ENERJI YONETIMI 9,09 -3,50 % 65.317.051,38 16:59
MARBL TUREKS TURUNC MADENCILIK 12,38 0,08 % 15.591.850,87 16:59
MARKA MARKA YATIRIM HOLDING 54,65 1,20 % 14.138.020,20 16:57
MARTI MARTI OTEL 3,39 -0,29 % 45.083.048,72 16:59
MAVI MAVI GIYIM 87,25 1,93 % 313.949.278,65 16:59
MEDTR MEDITERA TIBBI MALZEME 50,25 -3,09 % 34.611.803,42 16:58
MEGAP MEGA POLIETILEN 3,09 -2,52 % 1.121.714,95 13:55
MEGMT MEGA METAL 32,56 -1,09 % 98.526.455,86 16:59
MEKAG MEKA GLOBAL MAKINE 42,08 -0,09 % 8.794.293,72 16:59
MEPET METRO PETROL VE TESISLERI 9,08 0,00 % 5.717.693,54 16:58
MERCN MERCAN KIMYA 11,90 -1,00 % 11.911.426,12 16:59
MERIT MERIT TURIZM 15,69 -1,63 % 29.927.447,02 16:59
MERKO MERKO GIDA 14,88 1,64 % 59.050.266,09 16:59
METRO METRO HOLDING 2,61 -2,61 % 24.204.864,89 16:59
METUR METEMTUR YATIRIM 16,48 0,98 % 64.569.507,28 16:59
MGROS MIGROS TICARET 524,50 2,54 % 524.903.252,00 16:59
MHRGY MHR GMYO 4,88 -0,61 % 25.347.728,59 16:59
MIATK MIA TEKNOLOJI 42,22 -0,24 % 187.524.344,94 16:59
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 132.307,60 13:55
MNDRS MENDERES TEKSTIL 9,88 -0,50 % 21.132.203,89 16:59
MNDTR MONDI TURKEY 5,59 -1,06 % 4.967.406,56 16:58
MOBTL MOBILTEL ILETISIM 4,18 -1,18 % 32.276.478,48 16:59
MOGAN MOGAN ENERJI 9,89 -0,20 % 52.797.006,00 16:59
MPARK MLP SAGLIK 354,50 0,78 % 121.532.141,75 16:59
MRGYO MARTI GMYO 1,74 -1,69 % 51.083.179,72 16:59
MRSHL MARSHALL 1.565,00 -0,38 % 18.951.712,00 16:58
MSGYO MISTRAL GMYO 14,04 -0,21 % 6.683.259,36 16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,42 -0,87 % 55.588.212,88 16:59
MTRYO METRO YAT. ORT. 7,37 -0,14 % 2.128.890,50 16:48
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.909.901,71 16:59
NATEN NATUREL ENERJI 59,50 4,20 % 129.901.272,65 16:59
NETAS NETAS TELEKOM. 66,00 1,07 % 55.919.821,70 16:59
NIBAS NIGBAS NIGDE BETON 18,34 -0,76 % 15.248.215,37 16:59
NTGAZ NATURELGAZ 6,38 0,63 % 19.606.637,11 16:59
NTHOL NET HOLDING 43,78 -1,00 % 60.300.743,24 16:59
NUGYO NUROL GMYO 7,47 -1,71 % 17.243.730,54 16:58
NUHCM NUH CIMENTO 301,75 -1,63 % 56.622.701,75 16:59
OBAMS OBA MAKARNACILIK 53,95 3,75 % 138.115.441,75 16:59
OBASE OBASE BILGISAYAR 30,84 -0,52 % 5.150.284,32 16:58
ODAS ODAS ELEKTRIK 6,12 -0,16 % 147.731.255,49 16:59
ODINE ODINE TEKNOLOJI 121,80 -4,17 % 283.835.532,40 16:59
OFSYM OFIS YEM GIDA 39,34 0,51 % 12.078.831,64 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,60 2,23 % 115.044.973,60 16:59
ONRYT ONUR TEKNOLOJI 82,20 0,31 % 187.081.964,85 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 -0,54 % 7.773.507,05 16:59
ORGE ORGE ENERJI ELEKTRIK 82,45 -1,90 % 51.589.176,15 16:59
ORMA ORMA ORMAN MAHSULLERI 193,70 0,00 % 1.120.349,10 13:55
OSMEN OSMANLI MENKUL 10,17 0,49 % 27.819.376,98 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,98 -0,99 % 33.209.729,39 16:59
OTKAR OTOKAR 486,75 1,20 % 131.290.280,00 16:58
OTTO OTTO HOLDING 448,50 -1,43 % 2.287.296,00 16:57
OYAKC OYAK CIMENTO 23,92 2,22 % 746.593.173,68 16:59
OYAYO OYAK YAT. ORT. 25,94 0,00 % 5.932.291,70 16:59
OYLUM OYLUM SINAI YATIRIMLAR 9,20 0,44 % 12.383.915,52 16:59
OYYAT OYAK YATIRIM MENKUL 33,88 -0,70 % 12.016.671,92 16:57
OZATD OZATA DENIZCILIK 87,20 0,17 % 109.451.795,50 16:59
OZGYO OZDERICI GMYO 5,59 1,08 % 9.697.543,85 16:58
OZKGY OZAK GMYO 12,93 -0,08 % 56.350.311,25 16:59
OZRDN OZERDEN AMBALAJ 8,56 -0,47 % 2.855.383,62 16:59
OZSUB OZSU BALIK 29,72 -0,20 % 18.636.640,60 16:59
OZYSR OZYASAR TEL 26,38 2,25 % 80.610.881,48 16:59
PAGYO PANORA GMYO 68,55 -0,51 % 7.818.337,20 16:59
PAMEL PAMEL ELEKTRIK 98,75 1,44 % 13.031.382,55 16:53
PAPIL PAPILON SAVUNMA 12,86 0,31 % 114.903.364,51 16:59
PARSN PARSAN 88,80 0,51 % 13.306.541,65 16:58
PASEU PASIFIK EURASIA LOJISTIK 28,86 0,28 % 60.916.172,22 16:59
PATEK PASIFIK TEKNOLOJI 90,85 1,62 % 186.345.440,90 16:59
PCILT PC ILETISIM MEDYA 17,29 1,53 % 18.209.727,77 16:59
PEHOL PERA YATIRIM HOLDING 3,23 7,31 % 704.826.517,47 16:59
PEKGY PEKER GMYO 1,52 -1,94 % 146.003.364,15 16:59
PENGD PENGUEN GIDA 6,71 -0,59 % 8.742.198,41 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 0,40 % 14.271.784,41 16:59
PETKM PETKIM 18,39 0,27 % 629.650.420,77 16:59
PETUN PINAR ET VE UN 10,16 -0,39 % 14.661.439,92 16:59
PGSUS PEGASUS 217,70 -0,46 % 1.285.126.250,30 16:59
PINSU PINAR SU 6,72 0,45 % 6.826.106,69 16:59
PKART PLASTIKKART 70,55 -1,40 % 21.534.959,45 16:59
PKENT PETROKENT TURIZM 244,10 1,08 % 25.372.554,20 16:58
PLTUR PLATFORM TURIZM 28,56 -1,52 % 92.651.649,20 16:59
PNLSN PANELSAN CATI CEPHE 48,60 -2,41 % 72.277.827,61 16:59
PNSUT PINAR SUT 9,89 -0,40 % 7.008.134,71 16:59
POLHO POLISAN HOLDING 11,78 -1,92 % 38.228.515,07 16:59
POLTK POLITEKNIK METAL 6.765,00 -0,11 % 10.122.257,50 16:58
PRDGS PARDUS GIRISIM 5,65 1,99 % 15.538.257,53 16:59
PRKAB TURK PRYSMIAN KABLO 29,80 -0,27 % 14.268.584,92 16:59
PRKME PARK ELEK.MADENCILIK 20,04 -1,96 % 60.456.966,63 16:58
PRZMA PRIZMA PRESS MATBAACILIK 7,17 -0,97 % 23.086.056,50 16:57
PSDTC PERGAMON DIS TICARET 83,35 -1,88 % 15.718.771,80 16:59
PSGYO PASIFIK GMYO 1,56 -1,89 % 121.715.917,12 16:59
QNBFK QNB FINANSAL KIRALAMA 46,92 -0,97 % 1.316.866,60 13:55
QNBTR QNB BANK 270,75 2,17 % 1.206.824,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,18 0,00 % 38.650.032,64 16:59
RALYH RAL YATIRIM HOLDING 273,75 -4,12 % 55.323.292,75 16:59
RAYSG RAY SIGORTA 509,00 -0,29 % 14.957.205,50 16:55
REEDR REEDER TEKNOLOJI 14,23 0,92 % 286.312.842,52 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 126,60 0,00 % 54.889.934,80 16:59
RNPOL RAINBOW POLIKARBONAT 25,20 -1,87 % 7.804.334,48 16:59
RODRG RODRIGO TEKSTIL 19,98 -0,99 % 7.659.406,37 16:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,52 0,21 % 133.068.820,88 16:59
RUBNS RUBENIS TEKSTIL 27,40 -2,14 % 30.554.856,26 16:59
RYGYO REYSAS GMYO 15,67 -0,76 % 58.904.565,89 16:56
RYSAS REYSAS LOJISTIK 22,68 -0,70 % 86.582.654,00 16:58
SAFKR SAFKAR EGE SOGUTMACILIK 59,85 1,27 % 22.857.995,70 16:59
SAHOL SABANCI HOLDING 99,00 0,05 % 1.303.560.598,50 16:59
SAMAT SARAY MATBAACILIK 18,54 -1,12 % 53.915.490,84 16:59
SANEL SANEL MUHENDISLIK 23,38 -2,58 % 4.897.762,42 16:59
SANFM SANIFOAM ENDUSTRI 45,58 -1,68 % 60.048.494,32 16:59
SANKO SANKO PAZARLAMA 25,42 -1,32 % 14.915.521,54 16:59
SARKY SARKUYSAN 18,64 0,65 % 23.196.647,14 16:59
SASA SASA POLYESTER 4,18 0,72 % 1.387.872.774,72 16:59
SAYAS SAY YENILENEBILIR ENERJI 43,06 1,17 % 27.951.097,04 16:59
SDTTR SDT UZAY VE SAVUNMA 217,00 2,65 % 336.716.622,10 16:59
SEGMN SEGMEN KARDESLER GIDA 22,14 -2,38 % 72.371.735,42 16:59
SEGYO SEKER GMYO 4,48 -2,82 % 37.976.579,05 16:59
SEKFK SEKER FIN. KIR. 7,75 -0,64 % 14.357.119,31 16:59
SEKUR SEKURO PLASTIK 13,61 0,74 % 16.374.522,17 16:59
SELEC SELCUK ECZA DEPOSU 77,45 1,97 % 139.797.754,40 16:59
SELGD SELCUK GIDA 50,15 0,10 % 15.478.034,23 16:56
SELVA SELVA GIDA 10,47 0,48 % 13.689.794,65 16:59
SEYKM SEYITLER KIMYA 3,28 -1,80 % 16.944.152,93 16:59
SILVR SILVERLINE ENDUSTRI 19,40 -2,02 % 15.901.511,97 16:59
SISE SISE CAM 43,22 -0,51 % 1.252.789.950,78 16:59
SKBNK SEKERBANK 4,89 -0,20 % 231.886.350,65 16:59
SKTAS SOKTAS 5,23 -1,13 % 34.959.946,53 16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 121,60 -3,72 % 39.023.049,20 16:59
SKYMD SEKER YATIRIM 14,32 0,92 % 113.628.444,51 16:59
SMART SMARTIKS YAZILIM 28,20 -0,49 % 15.050.928,86 16:59
SMRTG SMART GUNES ENERJISI TEK. 39,90 -0,10 % 93.616.502,30 16:59
SMRVA SUMER VARLIK YONETIM 26,10 -2,76 % 982.062.284,08 16:59
SNGYO SINPAS GMYO 3,01 0,00 % 68.739.060,47 16:59
SNICA SANICA ISI SANAYI 5,20 -1,70 % 107.027.921,91 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 1.289.179,65 13:55
SNPAM SONMEZ PAMUKLU 60,60 -0,66 % 1.246.750,75 13:55
SODSN SODAS SODYUM SANAYII 111,40 1,55 % 507.755,80 13:55
SOKE SOKE DEGIRMENCILIK 12,69 -1,09 % 24.122.629,35 16:59
SOKM SOK MARKETLER TICARET 40,52 1,15 % 223.164.462,26 16:59
SONME SONMEZ FILAMENT 89,35 -0,94 % 6.490.466,70 16:58
SRVGY SERVET GMYO 276,75 1,00 % 69.993.424,00 16:59
SUMAS SUMAS SUNI TAHTA 345,25 0,88 % 283.763,75 13:55
SUNTK SUN TEKSTIL 35,24 2,09 % 75.969.995,34 16:59
SURGY SUR TATIL EVLERI GMYO 44,40 0,45 % 67.233.381,78 16:59
SUWEN SUWEN TEKSTIL 29,40 1,45 % 35.860.962,62 16:59
TABGD TAB GIDA 154,50 1,71 % 147.617.510,50 16:59
TARKM TARKIM BITKI KORUMA 438,25 4,84 % 182.215.330,00 16:59
TATEN TATLIPINAR ENERJI URETIM 42,82 -1,70 % 83.709.828,14 16:57
TATGD TAT GIDA 13,07 -1,58 % 25.262.234,25 16:59
TATGDR TAT GIDA - RHKP 9,65 -1,75 % 13.523.509,77 16:58
TAVHL TAV HAVALIMANLARI 286,25 1,60 % 388.302.070,75 16:59
TBORG T.TUBORG 144,30 1,41 % 25.548.761,20 16:58
TCELL TURKCELL 92,45 -1,39 % 1.793.098.215,85 16:59
TCKRC KIRAC GALVANIZ 33,22 -2,29 % 106.262.911,08 16:59
TDGYO TREND GMYO 11,60 0,87 % 10.836.583,66 16:59
TEKTU TEK-ART TURIZM 4,69 0,43 % 17.547.309,32 16:59
TERA TERA YATIRIM MENKUL DEGERLER 31,98 -0,37 % 15.262.626,44 16:58
TEZOL EUROPAP TEZOL KAGIT 14,40 0,49 % 21.120.175,77 16:58
TGSAS TGS DIS TICARET 62,95 -1,64 % 7.463.830,30 16:58
THYAO TURK HAVA YOLLARI 288,50 0,09 % 6.394.893.321,75 16:59
TKFEN TEKFEN HOLDING 75,05 2,81 % 286.012.914,05 16:59
TKNSA TEKNOSA IC VE DIS TICARET 39,00 -0,20 % 72.489.152,28 16:59
TLMAN TRABZON LIMAN 96,30 -0,87 % 12.007.866,40 16:58
TMPOL TEMAPOL POLIMER PLASTIK 75,05 -2,66 % 23.153.565,30 16:59
TMSN TUMOSAN MOTOR VE TRAKTOR 113,00 -0,26 % 60.031.173,60 16:59
TNZTP TAPDI TINAZTEPE 57,65 0,44 % 12.287.606,10 16:57
TOASO TOFAS OTO. FAB. 200,90 0,95 % 1.046.288.760,20 16:59
TRCAS TURCAS PETROL 26,86 -0,22 % 12.505.030,24 16:57
TRGYO TORUNLAR GMYO 60,75 -2,80 % 61.287.540,90 16:59
TRILC TURK ILAC SERUM 16,10 -0,31 % 40.320.721,97 16:59
TSGYO TSKB GMYO 7,16 -1,65 % 92.369.209,98 16:59
TSKB T.S.K.B. 12,34 -0,80 % 202.649.680,15 16:59
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 278.356.637,83 16:59
TTKOM TURK TELEKOM 45,44 1,61 % 583.005.612,74 16:59
TTRAK TURK TRAKTOR 717,00 1,41 % 149.606.851,50 16:59
TUCLK TUGCELIK 10,03 -0,30 % 15.791.320,37 16:59
TUKAS TUKAS 6,98 -0,14 % 53.744.003,10 16:59
TUPRS TUPRAS 143,50 -0,21 % 1.794.440.816,20 16:59
TUREX TUREKS TURIZM TASIMACILIK 157,60 0,25 % 73.926.664,50 16:59
TURGG TURKER PROJE GAYRIMENKUL 561,00 -0,71 % 16.583.945,00 16:59
TURSG TURKIYE SIGORTA 15,23 -1,74 % 247.729.440,90 16:59
UFUK UFUK YATIRIM 607,50 -0,08 % 17.510.375,50 16:59
ULAS ULASLAR TURIZM YAT. 30,96 2,11 % 4.392.013,60 16:59
ULKER ULKER BISKUVI 115,20 4,73 % 986.379.554,60 16:59
ULUFA ULUSAL FAKTORING 15,65 0,00 % 5.896.618,71 16:59
ULUSE ULUSOY ELEKTRIK 168,50 -0,30 % 12.907.033,30 16:59
ULUUN ULUSOY UN SANAYI 6,27 0,32 % 21.416.952,81 16:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 0,27 % 3.502.776,38 16:58
USAK USAK SERAMIK 13,82 -2,06 % 121.371.433,96 16:59
VAKBN VAKIFLAR BANKASI 23,54 -0,51 % 867.476.223,90 16:59
VAKFN VAKIF FIN. KIR. 1,95 -2,99 % 309.525.752,67 16:59
VAKKO VAKKO TEKSTIL 82,35 0,80 % 80.489.481,35 16:59
VANGD VANET GIDA 21,24 -0,65 % 3.208.480,74 16:59
VBTYZ VBT YAZILIM 24,40 0,00 % 13.628.234,84 16:59
VERTU VERUSATURK GIRISIM 35,94 -0,17 % 7.988.756,90 16:59
VERUS VERUSA HOLDING 264,75 2,82 % 15.525.308,25 16:57
VESBE VESTEL BEYAZ ESYA 17,05 -0,47 % 83.781.070,80 16:59
VESTL VESTEL 68,00 0,07 % 158.510.742,00 16:59
VKFYO VAKIF YAT. ORT. 19,39 -0,97 % 2.978.690,41 16:59
VKGYO VAKIF GMYO 2,07 -2,36 % 166.757.675,35 16:59
VKING VIKING KAGIT 33,62 -0,24 % 4.628.440,16 16:56
VRGYO VERA KONSEPT GMYO 3,02 0,00 % 91.447.302,27 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 600,50 2,56 % 65.163.401,50 16:59
YATAS YATAS 26,72 -1,04 % 10.596.447,18 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 3,36 % 33.780.530,38 16:58
YBTAS YIBITAS INSAAT MALZEME 140.000,00 1,55 % 1.400.590,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,14 -0,32 % 130.390.510,90 16:59
YESIL YESIL YATIRIM HOLDING 2,02 1,51 % 161.857.396,05 16:59
YGGYO YENI GIMAT GMYO 60,55 -0,25 % 8.487.399,20 16:56
YGYO YESIL GMYO 9,60 2,24 % 172.801.257,60 16:59
YIGIT YIGIT AKU 33,84 0,00 % 134.682.500,26 16:59
YKBNK YAPI VE KREDI BANK. 30,64 -0,52 % 5.737.344.093,22 16:59
YKSLN YUKSELEN CELIK 7,36 -0,54 % 4.563.853,96 16:59
YONGA YONGA MOBILYA 56,00 -3,45 % 1.962.269,55 13:55
YUNSA YUNSA 6,25 -0,32 % 12.350.278,03 16:59
YYAPI YESIL YAPI 2,31 1,32 % 114.529.936,62 16:59
YYLGD YAYLA GIDA 10,34 -0,29 % 23.444.046,91 16:59
ZEDUR ZEDUR ENERJI 8,55 -4,26 % 58.348.385,57 16:59
ZOREN ZORLU ENERJI 4,44 1,60 % 457.032.366,23 16:59
ZRGYO ZIRAAT GMYO 13,37 -0,59 % 19.944.544,06 16:59

UYGULAMALAR

HESABIM